Last Viop Records
| datetime | contract | price |
|---|---|---|
| 2025-06-10 15:08:02 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:07:57 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:07:52 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:07:47 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:07:42 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:07:37 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:07:32 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:07:27 | F_XU0300625 | 10897.0000 |
| 2025-06-10 15:07:22 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:07:17 | F_XU0300625 | 10895.0000 |
| 2025-06-10 15:07:11 | F_XU0300625 | 10895.0000 |
| 2025-06-10 15:07:06 | F_XU0300625 | 10895.0000 |
| 2025-06-10 15:07:01 | F_XU0300625 | 10895.0000 |
| 2025-06-10 15:06:58 | F_XU0300625 | 10895.0000 |
| 2025-06-10 15:06:53 | F_XU0300625 | 10895.0000 |
| 2025-06-10 15:06:47 | F_XU0300625 | 10894.0000 |
| 2025-06-10 15:06:42 | F_XU0300625 | 10893.0000 |
| 2025-06-10 15:06:37 | F_XU0300625 | 10893.0000 |
| 2025-06-10 15:06:32 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:06:27 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:06:22 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:06:17 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:06:12 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:06:07 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:06:02 | F_XU0300625 | 10897.0000 |
| 2025-06-10 15:05:58 | F_XU0300625 | 10894.0000 |
| 2025-06-10 15:05:53 | F_XU0300625 | 10893.0000 |
| 2025-06-10 15:05:48 | F_XU0300625 | 10893.0000 |
| 2025-06-10 15:05:43 | F_XU0300625 | 10895.0000 |
| 2025-06-10 15:05:38 | F_XU0300625 | 10892.0000 |
| 2025-06-10 15:05:32 | F_XU0300625 | 10894.0000 |
| 2025-06-10 15:05:27 | F_XU0300625 | 10897.0000 |
| 2025-06-10 15:05:22 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:05:17 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:05:12 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:05:07 | F_XU0300625 | 10897.0000 |
| 2025-06-10 15:05:02 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:04:57 | F_XU0300625 | 10900.0000 |
| 2025-06-10 15:04:52 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:04:47 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:04:42 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:04:37 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:04:32 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:04:27 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:04:22 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:04:16 | F_XU0300625 | 10896.0000 |
| 2025-06-10 15:04:11 | F_XU0300625 | 10897.0000 |
| 2025-06-10 15:04:06 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:04:01 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:03:58 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:03:53 | F_XU0300625 | 10900.0000 |
| 2025-06-10 15:03:47 | F_XU0300625 | 10901.0000 |
| 2025-06-10 15:03:42 | F_XU0300625 | 10902.0000 |
| 2025-06-10 15:03:37 | F_XU0300625 | 10900.0000 |
| 2025-06-10 15:03:32 | F_XU0300625 | 10901.0000 |
| 2025-06-10 15:03:27 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:03:22 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:03:17 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:03:12 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:03:07 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:03:01 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:02:58 | F_XU0300625 | 10899.0000 |
| 2025-06-10 15:02:53 | F_XU0300625 | 10902.0000 |
| 2025-06-10 15:02:48 | F_XU0300625 | 10900.0000 |
| 2025-06-10 15:02:43 | F_XU0300625 | 10900.0000 |
| 2025-06-10 15:02:38 | F_XU0300625 | 10900.0000 |
| 2025-06-10 15:02:32 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:02:27 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:02:22 | F_XU0300625 | 10898.0000 |
| 2025-06-10 15:02:17 | F_XU0300625 | 10900.0000 |
| 2025-06-10 15:02:12 | F_XU0300625 | 10901.0000 |
| 2025-06-10 15:02:07 | F_XU0300625 | 10903.0000 |
| 2025-06-10 15:02:02 | F_XU0300625 | 10905.0000 |
| 2025-06-10 15:01:57 | F_XU0300625 | 10905.0000 |
| 2025-06-10 15:01:52 | F_XU0300625 | 10908.0000 |
| 2025-06-10 15:01:47 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:01:42 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:01:37 | F_XU0300625 | 10906.0000 |
| 2025-06-10 15:01:32 | F_XU0300625 | 10906.0000 |
| 2025-06-10 15:01:27 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:01:22 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:01:17 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:01:11 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:01:06 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:01:01 | F_XU0300625 | 10907.0000 |
| 2025-06-10 15:00:58 | F_XU0300625 | 10910.0000 |
| 2025-06-10 15:00:53 | F_XU0300625 | 10909.0000 |
| 2025-06-10 15:00:47 | F_XU0300625 | 10910.0000 |
| 2025-06-10 15:00:42 | F_XU0300625 | 10910.0000 |
| 2025-06-10 15:00:37 | F_XU0300625 | 10909.0000 |
| 2025-06-10 15:00:32 | F_XU0300625 | 10909.0000 |
| 2025-06-10 15:00:27 | F_XU0300625 | 10909.0000 |
| 2025-06-10 15:00:22 | F_XU0300625 | 10910.0000 |
| 2025-06-10 15:00:17 | F_XU0300625 | 10909.0000 |
| 2025-06-10 15:00:12 | F_XU0300625 | 10910.0000 |
| 2025-06-10 15:00:07 | F_XU0300625 | 10913.0000 |
| 2025-06-10 15:00:01 | F_XU0300625 | 10912.0000 |
| 2025-06-10 14:59:58 | F_XU0300625 | 10913.0000 |
| 2025-06-10 14:59:52 | F_XU0300625 | 10912.0000 |